Itron - 株価


価格 Chg 日 年 日付
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Vodafone 78.78 -0.90 -1.13% 13.91% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02